Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.96 | 5.1 | 4.95 | 5.1 | 757.34 Thousand |
| 11 Mar, 2024 | 4.93 | 4.98 | 4.87 | 4.93 | 212 Thousand |
| 08 Mar, 2024 | 4.99 | 4.99 | 4.92 | 4.92 | 224 Thousand |
| 07 Mar, 2024 | 4.95 | 5.0 | 4.94 | 4.96 | 260 Thousand |
| 06 Mar, 2024 | 4.88 | 4.93 | 4.85 | 4.88 | 560.1 Thousand |
| 05 Mar, 2024 | 4.84 | 4.95 | 4.8 | 4.82 | 871.68 Thousand |
| 04 Mar, 2024 | 5.02 | 5.04 | 4.85 | 4.95 | 988.91 Thousand |
| 01 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 594.51 Thousand |
| 29 Feb, 2024 | 5.32 | 5.32 | 5.09 | 5.09 | 1.33 Million |
| 28 Feb, 2024 | 5.26 | 5.33 | 5.16 | 5.21 | 850 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698