Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.16 | 5.25 | 5.09 | 5.15 | 826 Thousand |
| 11 Jan, 2024 | 5.08 | 5.16 | 5.04 | 5.12 | 558.39 Thousand |
| 10 Jan, 2024 | 5.1 | 5.13 | 5.06 | 5.11 | 227.58 Thousand |
| 09 Jan, 2024 | 5.12 | 5.18 | 5.02 | 5.12 | 426 Thousand |
| 08 Jan, 2024 | 5.32 | 5.32 | 5.07 | 5.12 | 706 Thousand |
| 05 Jan, 2024 | 5.21 | 5.26 | 5.1 | 5.13 | 620 Thousand |
| 04 Jan, 2024 | 5.24 | 5.36 | 5.12 | 5.21 | 653.61 Thousand |
| 03 Jan, 2024 | 5.48 | 5.48 | 5.22 | 5.27 | 499.6 Thousand |
| 02 Jan, 2024 | 5.21 | 5.48 | 5.19 | 5.41 | 704 Thousand |
| 29 Dec, 2023 | 5.26 | 5.39 | 5.22 | 5.36 | 834 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698