Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.02 | 5.33 | 5.02 | 5.28 | 1.15 Million |
| 11 Dec, 2023 | 5.14 | 5.15 | 4.96 | 5.02 | 710.58 Thousand |
| 08 Dec, 2023 | 5.25 | 5.25 | 5.05 | 5.19 | 1.05 Million |
| 07 Dec, 2023 | 5.36 | 5.36 | 5.16 | 5.22 | 581.18 Thousand |
| 06 Dec, 2023 | 5.25 | 5.42 | 5.06 | 5.31 | 1.53 Million |
| 05 Dec, 2023 | 5.49 | 5.59 | 5.07 | 5.14 | 1.61 Million |
| 04 Dec, 2023 | 5.4 | 5.53 | 5.26 | 5.49 | 3.96 Million |
| 01 Dec, 2023 | 5.16 | 5.41 | 5.11 | 5.36 | 2.85 Million |
| 30 Nov, 2023 | 5.12 | 5.18 | 5.1 | 5.16 | 1.56 Million |
| 29 Nov, 2023 | 5.1 | 5.19 | 5.05 | 5.12 | 1.64 Million |
ESALF
0JX9
NTHOL
605055
025530
9698