Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.89 5.02 4.89 4.96 688.54 Thousand
13 Nov, 2023 4.75 4.87 4.73 4.83 668 Thousand
10 Nov, 2023 5.0 5.0 4.7 4.75 1.35 Million
09 Nov, 2023 4.9 4.92 4.8 4.83 1.19 Million
08 Nov, 2023 4.9 4.96 4.86 4.9 1.09 Million
07 Nov, 2023 5.0 5.14 4.92 4.93 1.23 Million
06 Nov, 2023 5.3 5.31 5.12 5.12 434 Thousand
03 Nov, 2023 4.91 5.21 4.91 5.2 536.09 Thousand
02 Nov, 2023 4.96 5.0 4.94 4.97 446 Thousand
01 Nov, 2023 4.99 4.99 4.9 4.97 219.15 Thousand