Shangri-La Asia Limited (0069.HK)
HKD 5.25
(-2.42%)
HKD 5.25
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.28 | 5.3 | 5.15 | 5.15 | 894 Thousand |
| 13 Oct, 2023 | 5.39 | 5.46 | 5.34 | 5.41 | 1.39 Million |
| 12 Oct, 2023 | 5.21 | 5.49 | 5.21 | 5.47 | 1.04 Million |
| 11 Oct, 2023 | 5.14 | 5.28 | 5.14 | 5.28 | 346 Thousand |
| 10 Oct, 2023 | 5.16 | 5.27 | 5.15 | 5.19 | 332.33 Thousand |
| 09 Oct, 2023 | 5.12 | 5.21 | 5.08 | 5.21 | 577.23 Thousand |
| 06 Oct, 2023 | 5.1 | 5.22 | 5.08 | 5.22 | 390.47 Thousand |
| 05 Oct, 2023 | 5.05 | 5.1 | 5.05 | 5.07 | 299.87 Thousand |
| 04 Oct, 2023 | 5.12 | 5.13 | 5.02 | 5.04 | 627.07 Thousand |
| 03 Oct, 2023 | 5.3 | 5.36 | 5.12 | 5.17 | 555.11 Thousand |
ESALF
0JX9
NTHOL
605055
025530
9698