Shangri-La Asia Limited (0069.HK)

HKD 5.25

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5.6 5.68 5.56 5.6 463 Thousand
28 Oct, 2024 5.53 5.66 5.53 5.66 662 Thousand
25 Oct, 2024 5.58 5.66 5.53 5.61 364.88 Thousand
24 Oct, 2024 5.8 5.8 5.54 5.58 924.67 Thousand
23 Oct, 2024 5.63 5.73 5.58 5.67 518.01 Thousand
22 Oct, 2024 5.64 5.75 5.6 5.63 546 Thousand
21 Oct, 2024 5.74 5.74 5.64 5.71 240 Thousand
18 Oct, 2024 5.74 5.8 5.66 5.75 764 Thousand
17 Oct, 2024 5.76 5.83 5.64 5.74 1.06 Million
16 Oct, 2024 5.75 5.81 5.75 5.76 395.6 Thousand