Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 79.4 79.4 76.6 78.0 29 Thousand
26 Sep, 2024 77.0 79.4 77.0 79.3 20.18 Thousand
25 Sep, 2024 78.05 78.1 77.25 77.25 16 Thousand
24 Sep, 2024 78.2 78.2 77.3 78.05 13 Thousand
23 Sep, 2024 78.95 78.95 78.2 78.3 11 Thousand
20 Sep, 2024 79.85 80.0 78.8 78.95 7000.00
19 Sep, 2024 78.2 78.2 78.1 78.15 2000.00
17 Sep, 2024 78.6 78.6 78.6 78.6 -
16 Sep, 2024 79.8 79.8 78.6 78.6 3000.00
15 Sep, 2024 79.8 79.8 79.8 79.8 1000.00