Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 70.25 70.25 70.25 70.25 -
27 Jan, 2025 70.25 70.25 70.25 70.25 3000.00
24 Jan, 2025 69.0 70.25 68.8 70.25 11 Thousand
23 Jan, 2025 70.4 70.4 70.4 70.4 -
22 Jan, 2025 70.4 70.4 70.4 70.4 -
21 Jan, 2025 70.4 70.4 70.4 70.4 -
20 Jan, 2025 70.5 70.5 70.4 70.4 1000.00
17 Jan, 2025 68.6 68.6 68.6 68.6 -
16 Jan, 2025 68.55 69.0 68.55 68.6 3000.00
15 Jan, 2025 69.4 69.4 68.5 68.5 4000.00