0053.HK | Guoco Group Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	57.15	57.5	56.9	57.5	64 Thousand
14 Sep, 2023	56.2	56.5	55.7	56.5	5000.00