Guoco Group Limited (0053.HK)
HKD 69.2
(0.0%)
HKD 69.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 68.55 | 69.0 | 68.55 | 68.6 | 3000.00 |
| 15 Jan, 2025 | 69.4 | 69.4 | 68.5 | 68.5 | 4000.00 |
| 14 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 13 Jan, 2025 | 68.6 | 68.9 | 68.6 | 68.9 | 4000.00 |
| 10 Jan, 2025 | 68.6 | 69.0 | 68.6 | 69.0 | 1000.00 |
| 09 Jan, 2025 | 68.0 | 68.6 | 68.0 | 68.6 | 3000.00 |
| 08 Jan, 2025 | 70.0 | 70.0 | 69.5 | 69.5 | 2000.00 |
| 07 Jan, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 2178.00 |
| 06 Jan, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| 03 Jan, 2025 | 70.5 | 70.5 | 69.65 | 69.65 | 4000.00 |
300473
NLFSK
SHILCTECH
SASK
TCYSF
HUKEF