Guoco Group Limited (0053.HK)
HKD 60.8
(-0.33%)
HKD 60.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.75 | 60.8 | 60.55 | 60.8 | 5000.00 |
| 15 Apr, 2025 | 60.05 | 61.25 | 59.8 | 61.25 | 19 Thousand |
| 14 Apr, 2025 | 60.8 | 61.5 | 60.8 | 61.5 | 4000.00 |
| 11 Apr, 2025 | 60.3 | 60.45 | 59.45 | 60.45 | 4000.00 |
| 10 Apr, 2025 | 61.0 | 61.0 | 60.3 | 60.75 | 12 Thousand |
| 09 Apr, 2025 | 60.0 | 60.0 | 58.9 | 59.55 | 4000.00 |
| 08 Apr, 2025 | 63.05 | 63.05 | 61.8 | 61.8 | 5000.00 |
| 07 Apr, 2025 | 67.0 | 67.0 | 63.0 | 63.0 | 24 Thousand |
| 03 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 02 Apr, 2025 | 67.3 | 67.5 | 67.1 | 67.5 | 5000.00 |
300473
NLFSK
SHILCTECH
SASK
TCYSF
HUKEF