Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 68.3 69.65 68.3 69.65 5000.00
13 Dec, 2024 68.65 68.65 68.65 68.65 -
12 Dec, 2024 68.5 68.65 68.5 68.65 18 Thousand
11 Dec, 2024 69.5 69.5 68.8 68.8 3000.00
10 Dec, 2024 69.7 69.7 69.7 69.7 -
09 Dec, 2024 69.0 69.7 69.0 69.7 7792.00
06 Dec, 2024 69.1 69.1 68.7 68.8 6078.00
05 Dec, 2024 68.9 68.9 68.9 68.9 1000.00
04 Dec, 2024 69.85 69.85 69.0 69.0 2134.00
03 Dec, 2024 69.0 70.0 68.5 69.85 11 Thousand