HKD 69.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 68.3 | 69.65 | 68.3 | 69.65 | 5000.00 |
13 Dec, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | - |
12 Dec, 2024 | 68.5 | 68.65 | 68.5 | 68.65 | 18 Thousand |
11 Dec, 2024 | 69.5 | 69.5 | 68.8 | 68.8 | 3000.00 |
10 Dec, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | - |
09 Dec, 2024 | 69.0 | 69.7 | 69.0 | 69.7 | 7792.00 |
06 Dec, 2024 | 69.1 | 69.1 | 68.7 | 68.8 | 6078.00 |
05 Dec, 2024 | 68.9 | 68.9 | 68.9 | 68.9 | 1000.00 |
04 Dec, 2024 | 69.85 | 69.85 | 69.0 | 69.0 | 2134.00 |
03 Dec, 2024 | 69.0 | 70.0 | 68.5 | 69.85 | 11 Thousand |
300473
NLFSK
SHILCTECH
SASK
TCYSF
HUKEF