Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 73.0 73.7 73.0 73.7 6048.00
15 Nov, 2024 72.45 72.5 72.45 72.5 4000.00
14 Nov, 2024 72.5 72.5 72.5 72.5 2000.00
13 Nov, 2024 72.0 72.0 72.0 72.0 1000.00
12 Nov, 2024 72.5 72.5 72.5 72.5 4000.00
11 Nov, 2024 73.5 73.5 72.5 72.5 13 Thousand
08 Nov, 2024 73.6 73.6 73.6 73.6 -
07 Nov, 2024 72.8 75.6 72.8 73.6 12.2 Thousand
06 Nov, 2024 74.0 74.0 73.0 73.8 12 Thousand
05 Nov, 2024 73.8 74.2 73.8 74.2 3000.00