Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 71.05 71.05 71.05 71.05 1000.00
28 Oct, 2024 71.1 71.1 71.05 71.05 4000.00
25 Oct, 2024 71.2 71.4 71.2 71.4 5000.00
24 Oct, 2024 71.2 71.2 71.2 71.2 1000.00
23 Oct, 2024 72.5 72.5 70.7 71.65 4000.00
22 Oct, 2024 71.1 71.1 71.0 71.05 10 Thousand
21 Oct, 2024 72.05 72.5 72.0 72.05 20 Thousand
18 Oct, 2024 74.0 74.0 73.0 73.25 22 Thousand
17 Oct, 2024 75.85 76.0 75.0 75.0 13 Thousand
16 Oct, 2024 75.9 75.9 75.9 75.9 1562.00