Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 75.9 76.2 75.75 75.75 15 Thousand
14 Oct, 2024 76.95 78.5 75.9 76.05 7890.00
10 Oct, 2024 75.9 77.0 75.6 76.95 11.04 Thousand
09 Oct, 2024 75.8 75.9 75.8 75.9 3000.00
08 Oct, 2024 76.5 76.55 75.8 75.8 20.01 Thousand
07 Oct, 2024 76.8 77.5 76.55 76.55 44.4 Thousand
04 Oct, 2024 77.5 77.6 76.6 76.6 20 Thousand
03 Oct, 2024 77.1 77.5 76.8 77.5 46 Thousand
02 Oct, 2024 79.5 79.9 78.2 79.5 288.01 Thousand
30 Sep, 2024 77.0 78.5 76.9 76.95 15 Thousand