Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 79.8 79.8 79.8 79.8 1000.00
12 Sep, 2024 77.5 79.0 76.0 79.0 18 Thousand
11 Sep, 2024 80.0 80.0 76.6 78.5 2000.00
10 Sep, 2024 80.8 80.8 80.8 80.8 -
09 Sep, 2024 83.0 83.4 80.75 80.8 12 Thousand
08 Sep, 2024 83.0 83.4 80.75 80.8 12 Thousand
05 Sep, 2024 82.0 83.3 81.5 81.5 17 Thousand
04 Sep, 2024 80.0 83.0 80.0 81.0 22 Thousand
03 Sep, 2024 82.0 82.0 80.15 80.5 14 Thousand
02 Sep, 2024 83.0 83.0 80.45 81.0 20.6 Thousand