Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 82.2 83.0 80.45 81.0 20.6 Thousand
30 Aug, 2024 76.8 82.4 76.8 82.2 65 Thousand
29 Aug, 2024 75.6 76.0 75.5 76.0 4000.00
28 Aug, 2024 75.0 76.0 75.0 76.0 16 Thousand
27 Aug, 2024 73.0 74.2 71.5 74.2 12 Thousand
26 Aug, 2024 70.8 74.15 70.0 71.25 63 Thousand
25 Aug, 2024 70.8 74.15 70.0 71.25 63 Thousand
23 Aug, 2024 70.0 70.0 70.0 70.0 5000.00
22 Aug, 2024 68.5 70.0 68.5 70.0 36 Thousand
21 Aug, 2024 66.05 69.0 66.05 67.5 44 Thousand