Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 68.0 68.0 68.0 68.0 -
07 Aug, 2024 68.0 68.0 68.0 68.0 1000.00
06 Aug, 2024 68.0 68.0 68.0 68.0 2000.00
05 Aug, 2024 68.5 69.5 66.8 66.8 6000.00
02 Aug, 2024 66.8 68.5 66.5 68.5 28 Thousand
01 Aug, 2024 65.0 67.1 64.0 67.0 36 Thousand
31 Jul, 2024 65.5 65.5 65.0 65.0 3000.00
30 Jul, 2024 65.3 65.3 64.55 65.0 7000.00
29 Jul, 2024 65.0 65.8 63.35 65.75 5000.00
26 Jul, 2024 64.0 65.4 64.0 65.0 5000.00