Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 69.5 69.5 69.0 69.0 32 Thousand
10 Jul, 2024 68.3 69.45 68.3 69.45 3000.00
09 Jul, 2024 68.5 68.5 68.3 68.3 3000.00
08 Jul, 2024 68.95 68.95 68.8 68.8 5000.00
05 Jul, 2024 69.0 69.1 68.55 69.0 18 Thousand
04 Jul, 2024 69.35 69.5 69.35 69.5 4000.00
03 Jul, 2024 69.05 69.05 69.05 69.05 1000.00
02 Jul, 2024 69.9 69.9 68.8 69.0 321 Thousand
28 Jun, 2024 69.0 70.0 69.0 69.9 17.91 Thousand
27 Jun, 2024 69.0 69.0 69.0 69.0 1000.00