Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 69.3 69.3 69.0 69.0 6000.00
11 Jun, 2024 69.25 69.5 69.2 69.3 8000.00
07 Jun, 2024 69.4 69.4 69.4 69.4 -
06 Jun, 2024 69.25 69.9 69.05 69.05 4000.00
05 Jun, 2024 69.7 69.7 69.15 69.15 3000.00
04 Jun, 2024 69.0 69.2 69.0 69.2 2000.00
03 Jun, 2024 69.4 69.4 69.0 69.35 48 Thousand
31 May, 2024 70.0 70.0 69.35 69.4 8000.00
30 May, 2024 70.35 70.35 70.35 70.35 -
29 May, 2024 69.85 70.6 69.2 70.45 30 Thousand