Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.8 70.5 69.8 70.45 15 Thousand
27 May, 2024 70.0 70.45 69.75 69.8 7000.00
24 May, 2024 70.8 70.8 69.9 69.9 9000.00
23 May, 2024 70.25 70.3 69.9 69.9 5000.00
22 May, 2024 70.45 71.0 70.35 71.0 10 Thousand
21 May, 2024 70.35 71.0 70.35 71.0 3000.00
20 May, 2024 70.35 70.6 70.35 70.6 1000.00
17 May, 2024 71.0 71.45 71.0 71.0 6000.00
16 May, 2024 70.0 70.7 70.0 70.5 15 Thousand
14 May, 2024 70.9 70.9 69.85 69.9 27 Thousand