Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 71.0 77.45 71.0 77.0 83 Thousand
25 Apr, 2024 70.0 70.1 70.0 70.1 11 Thousand
24 Apr, 2024 70.0 70.5 70.0 70.5 31 Thousand
23 Apr, 2024 69.5 71.0 69.5 70.0 14 Thousand
22 Apr, 2024 69.5 70.0 69.5 70.0 7000.00
19 Apr, 2024 70.95 71.0 70.0 70.0 9000.00
18 Apr, 2024 71.0 71.0 70.95 71.0 23 Thousand
17 Apr, 2024 70.1 71.95 70.1 71.0 16 Thousand
16 Apr, 2024 71.25 73.8 70.4 70.4 28 Thousand
15 Apr, 2024 75.25 75.25 75.25 75.25 2000.00