Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 75.0 75.2 74.5 75.0 21 Thousand
11 Apr, 2024 77.5 77.5 76.0 76.0 29 Thousand
10 Apr, 2024 77.1 78.0 76.8 77.5 24 Thousand
09 Apr, 2024 78.0 80.0 78.0 79.85 8000.00
08 Apr, 2024 79.95 79.95 78.0 78.0 26 Thousand
05 Apr, 2024 85.05 85.05 78.5 78.7 65 Thousand
03 Apr, 2024 86.3 88.3 85.15 86.5 23 Thousand
02 Apr, 2024 89.8 89.8 86.3 86.3 56 Thousand
28 Mar, 2024 89.2 89.2 89.2 89.2 1100.00
27 Mar, 2024 90.0 90.1 90.0 90.0 8000.00