Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 94.0 94.0 91.0 91.0 29 Thousand
11 Mar, 2024 92.0 97.0 92.0 94.0 61 Thousand
08 Mar, 2024 91.5 92.0 91.05 91.75 22 Thousand
07 Mar, 2024 90.7 91.5 90.0 91.5 45 Thousand
06 Mar, 2024 90.0 90.7 90.0 90.7 23 Thousand
05 Mar, 2024 88.2 91.1 88.2 90.0 65.2 Thousand
04 Mar, 2024 85.95 88.2 85.95 88.0 15 Thousand
01 Mar, 2024 87.5 87.5 86.05 86.05 7000.00
29 Feb, 2024 87.0 87.8 86.05 87.8 9162.00
28 Feb, 2024 85.5 87.1 85.5 87.1 14 Thousand