Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 90.1 90.1 90.1 90.1 6440.00
25 Mar, 2024 87.0 90.4 87.0 90.4 12 Thousand
22 Mar, 2024 89.0 91.5 89.0 89.25 17 Thousand
21 Mar, 2024 90.0 91.75 85.85 89.5 30 Thousand
20 Mar, 2024 90.9 90.9 88.8 90.0 7000.00
19 Mar, 2024 90.75 91.65 90.45 91.25 22 Thousand
18 Mar, 2024 91.0 91.0 84.8 90.0 39 Thousand
15 Mar, 2024 92.95 92.95 91.05 91.05 4000.00
14 Mar, 2024 94.0 94.0 89.5 91.0 33 Thousand
13 Mar, 2024 91.0 94.0 89.8 93.2 40 Thousand