Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 89.2 91.2 84.1 85.0 73 Thousand
26 Feb, 2024 89.45 89.45 88.3 89.45 38 Thousand
23 Feb, 2024 89.5 89.5 88.0 89.5 39 Thousand
22 Feb, 2024 83.75 89.85 83.75 89.5 94 Thousand
21 Feb, 2024 89.5 89.95 84.5 85.15 63 Thousand
20 Feb, 2024 75.35 90.0 75.35 88.0 152 Thousand
19 Feb, 2024 75.15 75.45 74.45 74.5 11 Thousand
16 Feb, 2024 72.15 74.7 72.15 74.65 8000.00
15 Feb, 2024 71.9 71.9 71.0 71.85 9000.00
14 Feb, 2024 71.2 71.35 70.7 70.7 18 Thousand