Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 53.75 60.0 53.75 57.15 32.18 Million
25 Jan, 2024 52.95 53.2 52.9 53.0 7000.00
24 Jan, 2024 52.15 52.5 52.0 52.25 7000.00
23 Jan, 2024 52.5 53.0 52.0 53.0 5000.00
22 Jan, 2024 54.0 54.35 52.1 53.75 20 Thousand
19 Jan, 2024 53.1 53.4 53.0 53.0 24 Thousand
18 Jan, 2024 54.0 54.0 52.6 53.0 20 Thousand
17 Jan, 2024 53.0 53.0 52.0 52.0 6000.00
16 Jan, 2024 54.35 54.35 53.6 53.6 11 Thousand
15 Jan, 2024 54.35 55.0 54.35 54.35 13 Thousand