Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 54.35 55.05 54.35 54.35 5017.00
11 Jan, 2024 54.8 54.8 54.35 54.35 3000.00
10 Jan, 2024 56.0 56.0 55.5 55.5 3000.00
09 Jan, 2024 56.0 56.45 56.0 56.45 3000.00
08 Jan, 2024 55.85 57.0 55.85 57.0 2000.00
05 Jan, 2024 57.0 57.5 57.0 57.35 3000.00
04 Jan, 2024 58.0 58.0 58.0 58.0 5000.00
03 Jan, 2024 55.5 58.5 55.5 57.9 13 Thousand
02 Jan, 2024 55.6 55.6 55.6 55.6 9000.00
29 Dec, 2023 57.0 57.0 56.3 56.3 4000.00