Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 56.75 56.75 56.4 56.75 7000.00
27 Dec, 2023 58.0 58.0 58.0 58.0 -
22 Dec, 2023 57.5 58.0 57.5 58.0 10 Thousand
21 Dec, 2023 56.1 56.1 56.1 56.1 -
20 Dec, 2023 58.5 58.5 55.55 55.55 5000.00
19 Dec, 2023 57.9 57.9 57.9 57.9 -
18 Dec, 2023 56.0 58.0 56.0 57.9 30 Thousand
15 Dec, 2023 52.35 55.0 52.35 55.0 45.97 Thousand
14 Dec, 2023 52.0 52.0 52.0 52.0 179.06 Thousand
13 Dec, 2023 51.5 51.6 51.5 51.5 19.01 Thousand