Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 53.75 53.75 53.75 53.75 -
27 Nov, 2023 53.75 53.75 53.75 53.75 1000.00
24 Nov, 2023 55.0 55.0 54.0 54.0 10 Thousand
23 Nov, 2023 54.0 54.0 54.0 54.0 -
22 Nov, 2023 53.4 54.0 53.4 54.0 6000.00
21 Nov, 2023 55.0 55.3 55.0 55.3 3000.00
20 Nov, 2023 57.0 57.25 56.85 57.25 12 Thousand
17 Nov, 2023 57.65 57.65 57.65 57.65 -
16 Nov, 2023 57.65 57.65 57.65 57.65 1000.00
15 Nov, 2023 57.5 58.0 57.4 57.4 25 Thousand