Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 57.5 57.5 57.5 57.5 6016.00
13 Nov, 2023 58.0 58.0 57.5 57.5 16 Thousand
10 Nov, 2023 58.0 58.0 57.9 57.9 4000.00
09 Nov, 2023 58.1 58.1 58.1 58.1 -
08 Nov, 2023 58.15 58.15 58.1 58.1 2000.00
07 Nov, 2023 58.95 58.95 58.95 58.95 1000.00
06 Nov, 2023 59.85 59.85 59.0 59.0 2000.00
03 Nov, 2023 60.0 60.0 60.0 60.0 -
02 Nov, 2023 60.0 60.0 60.0 60.0 -
01 Nov, 2023 60.0 60.0 60.0 60.0 -