Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 58.0 59.2 58.0 59.1 21.7 Thousand
20 Sep, 2023 57.5 57.5 57.5 57.5 2000.00
19 Sep, 2023 56.75 57.9 56.7 57.9 3000.00
18 Sep, 2023 57.5 57.5 57.5 57.5 -
15 Sep, 2023 57.15 57.5 56.9 57.5 64 Thousand
14 Sep, 2023 56.2 56.5 55.7 56.5 5000.00