Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 60.0 60.0 59.0 59.0 6000.00
19 Oct, 2023 60.0 60.0 60.0 60.0 2000.00
18 Oct, 2023 60.0 60.0 60.0 60.0 -
17 Oct, 2023 60.0 60.0 60.0 60.0 -
16 Oct, 2023 60.0 60.0 60.0 60.0 3000.00
13 Oct, 2023 60.0 60.0 59.75 59.75 11 Thousand
12 Oct, 2023 60.5 60.5 60.5 60.5 1000.00
11 Oct, 2023 59.95 60.5 59.95 60.5 6000.00
10 Oct, 2023 58.5 58.9 58.5 58.9 2000.00
09 Oct, 2023 58.0 58.0 58.0 58.0 -