Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 68.6 69.0 68.4 69.0 4787.00
25 Jun, 2024 69.0 69.5 69.0 69.4 5000.00
24 Jun, 2024 69.0 69.0 69.0 69.0 5000.00
21 Jun, 2024 69.5 69.5 69.5 69.5 3000.00
20 Jun, 2024 70.0 70.0 69.4 69.4 11 Thousand
19 Jun, 2024 69.25 69.5 69.2 69.5 10 Thousand
18 Jun, 2024 68.3 68.3 68.3 68.3 -
17 Jun, 2024 68.3 68.3 68.3 68.3 -
14 Jun, 2024 69.0 69.35 68.05 68.3 9000.00
13 Jun, 2024 69.0 69.05 69.0 69.05 2000.00