Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.0 65.0 64.0 64.6 8000.00
24 Jul, 2024 65.85 65.85 65.7 65.7 2000.00
23 Jul, 2024 66.05 66.05 65.85 66.0 12 Thousand
22 Jul, 2024 66.8 67.0 65.9 67.0 6000.00
19 Jul, 2024 68.0 68.0 68.0 68.0 -
18 Jul, 2024 68.1 68.1 68.0 68.0 14 Thousand
17 Jul, 2024 68.4 68.75 68.4 68.5 40 Thousand
16 Jul, 2024 69.0 69.0 68.0 68.35 2000.00
15 Jul, 2024 69.0 69.0 68.0 69.0 27 Thousand
12 Jul, 2024 68.8 69.0 68.8 69.0 16 Thousand