Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 67.5 69.8 67.5 68.05 20 Thousand
29 Nov, 2024 69.5 69.5 69.5 69.5 -
28 Nov, 2024 69.5 69.5 69.5 69.5 -
27 Nov, 2024 67.0 69.5 67.0 69.5 7000.00
26 Nov, 2024 70.45 70.45 70.45 70.45 -
25 Nov, 2024 70.45 70.45 70.45 70.45 -
22 Nov, 2024 70.45 70.45 70.45 70.45 4000.00
21 Nov, 2024 71.4 71.4 71.4 71.4 -
20 Nov, 2024 71.4 71.4 71.4 71.4 -
19 Nov, 2024 71.3 71.4 71.3 71.4 5000.00