Guoco Group Limited (0053.HK)

HKD 69.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.1 72.1 70.85 70.85 7000.00
31 Dec, 2024 72.8 73.3 71.4 72.1 18 Thousand
30 Dec, 2024 70.2 72.5 70.2 72.0 23 Thousand
27 Dec, 2024 71.7 72.0 70.7 70.7 15 Thousand
24 Dec, 2024 70.3 70.5 70.25 70.25 42.67 Thousand
23 Dec, 2024 70.45 72.0 70.45 70.5 16.4 Thousand
20 Dec, 2024 69.0 69.0 69.0 69.0 -
19 Dec, 2024 69.0 69.2 69.0 69.0 6086.00
18 Dec, 2024 69.2 69.2 69.2 69.2 2000.00
17 Dec, 2024 70.0 70.45 70.0 70.45 3294.00