Guoco Group Limited (0053.HK)
HKD 60.8
(-0.33%)
HKD 60.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.3 | 67.5 | 67.1 | 67.5 | 5000.00 |
| 01 Apr, 2025 | 68.0 | 68.0 | 67.5 | 67.8 | 8262.00 |
| 31 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 28 Mar, 2025 | 68.05 | 68.05 | 67.75 | 67.75 | 2000.00 |
| 27 Mar, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 3000.00 |
| 26 Mar, 2025 | 68.0 | 68.5 | 67.7 | 68.5 | 4000.00 |
| 25 Mar, 2025 | 68.5 | 68.5 | 67.8 | 68.0 | 7000.00 |
| 24 Mar, 2025 | 68.8 | 69.1 | 68.5 | 68.5 | 10 Thousand |
| 21 Mar, 2025 | 68.55 | 68.55 | 68.2 | 68.2 | 4000.00 |
| 20 Mar, 2025 | 68.0 | 68.45 | 67.8 | 68.15 | 16 Thousand |
300473
NLFSK
SHILCTECH
SASK
TCYSF
HUKEF