Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 146 Thousand |
| 26 Jul, 2024 | 4.17 | 4.21 | 4.17 | 4.21 | 123 Thousand |
| 25 Jul, 2024 | 4.21 | 4.21 | 4.15 | 4.16 | 126 Thousand |
| 24 Jul, 2024 | 4.18 | 4.21 | 4.17 | 4.21 | 52 Thousand |
| 23 Jul, 2024 | 4.19 | 4.2 | 4.19 | 4.19 | 140 Thousand |
| 22 Jul, 2024 | 4.21 | 4.21 | 4.18 | 4.19 | 5000.00 |
| 21 Jul, 2024 | 4.21 | 4.21 | 4.18 | 4.19 | 5000.00 |
| 19 Jul, 2024 | 4.18 | 4.19 | 4.18 | 4.18 | 80 Thousand |
| 18 Jul, 2024 | 4.19 | 4.21 | 4.17 | 4.21 | 60 Thousand |
| 17 Jul, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 54 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP