Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.25
(1.19%)
HKD 4.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.18 | 4.18 | 4.14 | 4.15 | 66.09 Thousand |
| 20 Aug, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 45 Thousand |
| 19 Aug, 2024 | 4.17 | 4.18 | 4.16 | 4.17 | 99 Thousand |
| 18 Aug, 2024 | 4.17 | 4.18 | 4.16 | 4.17 | 99 Thousand |
| 16 Aug, 2024 | 4.16 | 4.19 | 4.16 | 4.16 | 21 Thousand |
| 15 Aug, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 4000.00 |
| 14 Aug, 2024 | 4.19 | 4.19 | 4.15 | 4.19 | 123 Thousand |
| 13 Aug, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 90 Thousand |
| 12 Aug, 2024 | 4.16 | 4.17 | 4.15 | 4.15 | 52.44 Thousand |
| 11 Aug, 2024 | 4.16 | 4.17 | 4.15 | 4.15 | 52.44 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP