Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 4.39 4.42 4.39 4.42 4000.00
20 Jun, 2025 4.39 4.4 4.37 4.38 66.52 Thousand
19 Jun, 2025 4.4 4.4 4.35 4.39 47 Thousand
18 Jun, 2025 4.4 4.41 4.38 4.4 27 Thousand
17 Jun, 2025 4.45 4.45 4.4 4.4 233.91 Thousand
16 Jun, 2025 4.36 4.44 4.36 4.43 345 Thousand
13 Jun, 2025 4.35 4.39 4.33 4.35 150 Thousand
12 Jun, 2025 4.36 4.38 4.32 4.38 70 Thousand
11 Jun, 2025 4.33 4.38 4.32 4.36 279 Thousand
10 Jun, 2025 4.32 4.34 4.3 4.33 108.3 Thousand