Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.11
(0.0%)
HKD 4.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 3000.00 |
| 22 Apr, 2025 | 4.1 | 4.16 | 4.07 | 4.11 | 101 Thousand |
| 18 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 14 Thousand |
| 17 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 12 Thousand |
| 16 Apr, 2025 | 4.11 | 4.13 | 4.08 | 4.12 | 28 Thousand |
| 15 Apr, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 11 Thousand |
| 14 Apr, 2025 | 4.1 | 4.13 | 4.1 | 4.13 | 38 Thousand |
| 11 Apr, 2025 | 4.1 | 4.1 | 4.08 | 4.09 | 70 Thousand |
| 10 Apr, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 82 Thousand |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 46 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP