Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.23

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.23 4.24 4.22 4.24 16 Thousand
02 Dec, 2024 4.24 4.24 4.23 4.23 14 Thousand
29 Nov, 2024 4.3 4.35 4.3 4.35 9000.00
28 Nov, 2024 4.2 4.2 4.19 4.2 28 Thousand
27 Nov, 2024 4.2 4.2 4.2 4.2 -
26 Nov, 2024 4.2 4.2 4.19 4.2 15 Thousand
25 Nov, 2024 4.21 4.26 4.18 4.18 108 Thousand
22 Nov, 2024 4.3 4.33 4.26 4.26 34.49 Thousand
21 Nov, 2024 4.28 4.3 4.25 4.3 25.58 Thousand
20 Nov, 2024 4.31 4.31 4.27 4.28 14 Thousand