Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.23
(-0.7%)
HKD 4.23
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.67 | 4.67 | 4.64 | 4.66 | 34 Thousand |
| 20 Sep, 2023 | 4.65 | 4.72 | 4.65 | 4.72 | 23 Thousand |
| 19 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 19 Thousand |
| 18 Sep, 2023 | 4.66 | 4.66 | 4.63 | 4.65 | 31 Thousand |
| 17 Sep, 2023 | 4.66 | 4.66 | 4.63 | 4.65 | 31 Thousand |
| 15 Sep, 2023 | 4.69 | 4.7 | 4.68 | 4.7 | 181 Thousand |
| 14 Sep, 2023 | 4.64 | 4.7 | 4.64 | 4.67 | 181 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP