Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.17
(1.46%)
HKD 4.17
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.57 | 4.57 | 4.08 | 4.43 | 355 Thousand |
| 18 Dec, 2023 | 4.62 | 4.62 | 4.6 | 4.62 | 25 Thousand |
| 17 Dec, 2023 | 4.62 | 4.62 | 4.6 | 4.62 | 25 Thousand |
| 15 Dec, 2023 | 4.62 | 4.62 | 4.6 | 4.62 | 50.94 Thousand |
| 14 Dec, 2023 | 4.56 | 4.62 | 4.56 | 4.62 | 15 Thousand |
| 13 Dec, 2023 | 4.58 | 4.58 | 4.55 | 4.56 | 15 Thousand |
| 12 Dec, 2023 | 4.55 | 4.61 | 4.53 | 4.58 | 43 Thousand |
| 11 Dec, 2023 | 4.58 | 4.61 | 4.48 | 4.55 | 84 Thousand |
| 10 Dec, 2023 | 4.58 | 4.61 | 4.48 | 4.55 | 84 Thousand |
| 08 Dec, 2023 | 4.68 | 4.68 | 4.58 | 4.63 | 57 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP