Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4.57 4.57 4.54 4.57 49 Thousand
05 Mar, 2024 4.56 4.57 4.53 4.57 32 Thousand
04 Mar, 2024 4.6 4.62 4.56 4.57 103 Thousand
03 Mar, 2024 4.6 4.62 4.56 4.57 103 Thousand
01 Mar, 2024 4.57 4.57 4.57 4.57 20 Thousand
29 Feb, 2024 4.56 4.56 4.56 4.56 -
28 Feb, 2024 4.58 4.61 4.56 4.56 52 Thousand
27 Feb, 2024 4.53 4.56 4.53 4.56 50 Thousand
26 Feb, 2024 4.57 4.57 4.53 4.53 60.91 Thousand
25 Feb, 2024 4.57 4.57 4.53 4.53 60.91 Thousand