Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.1
(-0.49%)
HKD 4.1
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.12 | 4.12 | 4.1 | 4.1 | 12 Thousand |
| 15 Apr, 2025 | 4.1 | 4.11 | 4.1 | 4.11 | 11 Thousand |
| 14 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 13 Thousand |
| 11 Apr, 2025 | 4.1 | 4.1 | 4.08 | 4.09 | 70 Thousand |
| 10 Apr, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 82 Thousand |
| 09 Apr, 2025 | 4.09 | 4.09 | 4.02 | 4.06 | 46 Thousand |
| 08 Apr, 2025 | 4.05 | 4.09 | 4.04 | 4.09 | 133.06 Thousand |
| 07 Apr, 2025 | 4.2 | 4.2 | 4.04 | 4.05 | 408.02 Thousand |
| 03 Apr, 2025 | 4.27 | 4.28 | 4.25 | 4.25 | 16 Thousand |
| 02 Apr, 2025 | 4.21 | 4.29 | 4.21 | 4.29 | 94 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP