Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.55 4.66 4.5 4.66 10.5 Thousand
08 Oct, 2023 4.55 4.66 4.5 4.66 4147.00
06 Oct, 2023 4.56 4.67 4.5 4.67 14 Thousand
05 Oct, 2023 4.56 4.56 4.55 4.56 14 Thousand
04 Oct, 2023 4.56 4.67 4.55 4.56 139 Thousand
03 Oct, 2023 4.61 4.67 4.49 4.67 139 Thousand
02 Oct, 2023 4.61 4.67 4.49 4.67 83 Thousand
29 Sep, 2023 4.7 4.71 4.63 4.63 101 Thousand
28 Sep, 2023 4.67 4.7 4.63 4.69 101 Thousand
27 Sep, 2023 4.67 4.7 4.63 4.69 32 Thousand