Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4.47 4.56 4.46 4.55 263 Thousand
28 Mar, 2024 4.51 4.52 4.47 4.48 198.6 Thousand
27 Mar, 2024 4.52 4.52 4.5 4.52 27 Thousand
26 Mar, 2024 4.48 4.51 4.48 4.51 4000.00
25 Mar, 2024 4.5 4.55 4.47 4.48 57 Thousand
24 Mar, 2024 4.5 4.55 4.47 4.48 57 Thousand
22 Mar, 2024 4.6 4.6 4.51 4.52 191 Thousand
21 Mar, 2024 4.63 4.66 4.56 4.56 169 Thousand
20 Mar, 2024 4.68 4.68 4.64 4.67 47 Thousand
19 Mar, 2024 4.66 4.68 4.65 4.68 20 Thousand