Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4.54 4.55 4.52 4.55 71 Thousand
07 Feb, 2024 4.56 4.56 4.54 4.54 35.5 Thousand
06 Feb, 2024 4.43 4.55 4.43 4.55 9500.00
05 Feb, 2024 4.46 4.46 4.46 4.46 -
04 Feb, 2024 4.46 4.46 4.46 4.46 16.25 Thousand
02 Feb, 2024 4.47 4.5 4.45 4.46 51 Thousand
01 Feb, 2024 4.47 4.47 4.47 4.47 7000.00
31 Jan, 2024 4.48 4.48 4.41 4.46 82 Thousand
30 Jan, 2024 4.55 4.55 4.48 4.48 14 Thousand
29 Jan, 2024 4.56 4.56 4.49 4.55 23 Thousand