Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.56 | 4.57 | 4.53 | 4.57 | 32 Thousand |
| 04 Mar, 2024 | 4.6 | 4.62 | 4.56 | 4.57 | 103 Thousand |
| 03 Mar, 2024 | 4.6 | 4.62 | 4.56 | 4.57 | 103 Thousand |
| 01 Mar, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 20 Thousand |
| 29 Feb, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 28 Feb, 2024 | 4.58 | 4.61 | 4.56 | 4.56 | 52 Thousand |
| 27 Feb, 2024 | 4.53 | 4.56 | 4.53 | 4.56 | 50 Thousand |
| 26 Feb, 2024 | 4.57 | 4.57 | 4.53 | 4.53 | 60.91 Thousand |
| 25 Feb, 2024 | 4.57 | 4.57 | 4.53 | 4.53 | 60.91 Thousand |
| 23 Feb, 2024 | 4.53 | 4.55 | 4.52 | 4.55 | 28 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP