Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 19 Thousand |
| 15 Mar, 2024 | 4.71 | 4.71 | 4.62 | 4.62 | 33 Thousand |
| 14 Mar, 2024 | 4.65 | 4.71 | 4.65 | 4.68 | 119 Thousand |
| 13 Mar, 2024 | 4.61 | 4.64 | 4.58 | 4.64 | 70 Thousand |
| 12 Mar, 2024 | 4.56 | 4.61 | 4.55 | 4.61 | 115 Thousand |
| 11 Mar, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 51 Thousand |
| 10 Mar, 2024 | 4.57 | 4.58 | 4.57 | 4.58 | 51 Thousand |
| 08 Mar, 2024 | 4.57 | 4.59 | 4.57 | 4.57 | 74 Thousand |
| 07 Mar, 2024 | 4.57 | 4.57 | 4.54 | 4.57 | 30.6 Thousand |
| 06 Mar, 2024 | 4.57 | 4.57 | 4.54 | 4.57 | 49 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP