Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.44 | 4.45 | 4.41 | 4.41 | 221.84 Thousand |
| 10 Apr, 2024 | 4.51 | 4.51 | 4.45 | 4.5 | 45 Thousand |
| 09 Apr, 2024 | 4.46 | 4.5 | 4.46 | 4.49 | 38 Thousand |
| 08 Apr, 2024 | 4.48 | 4.54 | 4.46 | 4.48 | 53 Thousand |
| 07 Apr, 2024 | 4.48 | 4.54 | 4.46 | 4.48 | 53 Thousand |
| 05 Apr, 2024 | 4.48 | 4.51 | 4.47 | 4.48 | 37 Thousand |
| 04 Apr, 2024 | 4.48 | 4.51 | 4.47 | 4.48 | 37 Thousand |
| 03 Apr, 2024 | 4.55 | 4.55 | 4.48 | 4.48 | 39 Thousand |
| 02 Apr, 2024 | 4.47 | 4.56 | 4.46 | 4.55 | 263 Thousand |
| 01 Apr, 2024 | 4.47 | 4.56 | 4.46 | 4.55 | 263 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP