Hong Kong Ferry (Holdings) Company Limited (0050.HK)
HKD 4.18
(0.24%)
HKD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 4.32 | 4.36 | 4.32 | 4.34 | 67 Thousand |
| 03 May, 2024 | 4.34 | 4.34 | 4.3 | 4.33 | 51 Thousand |
| 02 May, 2024 | 4.29 | 4.36 | 4.27 | 4.34 | 144 Thousand |
| 01 May, 2024 | 4.29 | 4.36 | 4.27 | 4.34 | 144 Thousand |
| 30 Apr, 2024 | 4.27 | 4.32 | 4.25 | 4.27 | 122.9 Thousand |
| 29 Apr, 2024 | 4.27 | 4.29 | 4.25 | 4.26 | 171 Thousand |
| 28 Apr, 2024 | 4.27 | 4.29 | 4.25 | 4.26 | 171 Thousand |
| 26 Apr, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 222 Thousand |
| 25 Apr, 2024 | 4.24 | 4.26 | 4.24 | 4.24 | 19 Thousand |
| 24 Apr, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 137 Thousand |
OESX
MVBF
KOPN
GWLL
AFSIM
RAMP