Hong Kong Ferry (Holdings) Company Limited (0050.HK)

HKD 4.18

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 4.45 4.46 4.43 4.45 96 Thousand
27 May, 2024 4.41 4.46 4.4 4.44 106 Thousand
26 May, 2024 4.41 4.46 4.4 4.44 106 Thousand
24 May, 2024 4.44 4.45 4.42 4.43 180.64 Thousand
23 May, 2024 4.49 4.49 4.45 4.45 166.06 Thousand
22 May, 2024 4.46 4.53 4.46 4.51 118 Thousand
21 May, 2024 4.5 4.5 4.46 4.46 20 Thousand
20 May, 2024 4.45 4.52 4.45 4.51 131 Thousand
19 May, 2024 4.45 4.52 4.45 4.51 131 Thousand
17 May, 2024 4.45 4.45 4.41 4.45 77 Thousand